24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.89亿 | $710.99亿 | -0.01% |
| 487 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.62万 | $2,725.70万 | 4.52% |
| 563 |
WCTWalletConnect Token
|
$0.03344 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 0.75% |
| 134 |
AMZNBAMZNB
|
$268.21 | $271.56 | $243.45 | $170.00万 | — | 6.70% |
| 244 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.92% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 417 |
RLC云算宝
|
$0.4395 | $0.454 | $0.4243 | $30.96万 | $3,213.00万 | -1.21% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.23万 | — | -0.02% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $408.86万 | $6.59亿 | 7.81% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 202 |
ALABBALABB
|
$220.36 | $255.81 | $209.00 | $82.71万 | — | -5.64% |
| 652 |
MTLMetal
|
$0.2635 | $0.2707 | $0.252 | $9.52万 | $2,502.70万 | 0.27% |
| 168 |
ZKZKsync
|
$0.01002 | $0.01059 | $0.00972 | $114.71万 | $3,822.43万 | -1.09% |
| 320 |
WINWINkLink
|
$0.00006795 | $0.00007138 | $0.00006611 | $48.53万 | $6,792.98万 | 0.79% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 164 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $118.94万 | $1.78亿 | -0.81% |
| 379 |
PLTRBPLTRB
|
$171.2 | $177.33 | $164.49 | $36.90万 | — | -2.57% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Tether Gold _币种排行
BEB _比特币
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
RWUSD _比特币行情
QQQB _币种排行
Arbitrum _比特币
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Plasma _币种排行
以太坊 _BTC行情
比特币 _币种排行
Bittensor _加密货币行情
Hedera _比特币
Bittensor _以太坊ETH价格
World Liberty _加密货币行情
QQQB _比特币
SNXXB _以太坊ETH价格
Stacks _数字货币市值
BEAMX _数字货币市值
Ripple USD _币种排行
Stacks _币种排行
AAPLB _币种排行
Zama _币种排行
以太坊 _BTC行情
Stacks _比特币行情
AMDB _币种排行
比特币 _数字货币市值
Pepe _以太坊ETH价格
Celestia _加密货币行情
Polkadot _比特币
Quant _比特币
Starknet _币种排行
Pepe _以太坊ETH价格
Celestia _比特币行情
Haedal _以太坊ETH价格
Zama _数字货币市值
Bubblemaps _比特币