24H 最高$0.3957
24H 最低$0.3609
今日开盘$0.3907
24H 成交量$44.37万
流通市值$2,746.76万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.13亿 | $692.47亿 | 0.00% |
| 491 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1522 | $16.17万 | $2,520.69万 | -2.04% |
| 218 |
WCTWalletConnect Token
|
$0.02837 | $0.03014 | $0.02798 | $65.40万 | $541.47万 | -2.21% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 109 |
KITEKite
|
$0.1283 | $0.1314 | $0.1249 | $205.29万 | $2.36亿 | 2.48% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 262 |
RLC云算宝
|
$0.3641 | $0.3957 | $0.3609 | $44.37万 | $2,746.76万 | -6.81% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,013.44万 | — | 0.01% |
| 122 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $171.08万 | $5.95亿 | -2.72% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 482 |
ALABBALABB
|
$216.1 | $230.27 | $209.92 | $16.82万 | — | -4.38% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.58万 | $2,224.48万 | -2.16% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $166.94万 | $3,298.38万 | -2.43% |
| 407 |
WINWINkLink
|
$0.0000565 | $0.00006138 | $0.00005644 | $22.47万 | $5,875.13万 | -6.24% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.59万 | $1.50亿 | -2.60% |
| 420 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.51万 | — | -3.28% |