24H 最高$181.24
24H 最低$162.84
今日开盘$168.68
24H 成交量$54.00万
流通市值—
24H 涨跌额($2.71)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.90亿 | $704.32亿 | -0.02% |
| 611 |
SOMISomnia
|
$0.1692 | $0.1718 | $0.1634 | $12.29万 | $2,723.95万 | 2.67% |
| 448 |
WCTWalletConnect Token
|
$0.03197 | $0.03248 | $0.03043 | $26.62万 | $597.52万 | 4.51% |
| 126 |
AMZNBAMZNB
|
$261.87 | $264.28 | $253.93 | $173.82万 | — | 0.54% |
| 244 |
KITEKite
|
$0.1108 | $0.1159 | $0.1094 | $65.80万 | $2.02亿 | -2.03% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 224 |
RLC云算宝
|
$0.4411 | $0.4579 | $0.4202 | $75.55万 | $3,197.41万 | 3.96% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9991 | $2,659.02万 | — | 0.06% |
| 127 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.88 | $172.97万 | $6.33亿 | 1.64% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 475 |
ALABBALABB
|
$181.71 | $198.23 | $173.88 | $23.09万 | — | -2.41% |
| 649 |
MTLMetal
|
$0.2537 | $0.2585 | $0.245 | $9.60万 | $2,401.66万 | 1.72% |
| 242 |
ZKzkSync
|
$0.00953 | $0.00983 | $0.00915 | $66.32万 | $3,524.06万 | 3.47% |
| 538 |
WINWINkLink
|
$0.0000655 | $0.00006633 | $0.00006312 | $17.93万 | $6,460.28万 | 2.07% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 162 |
WIFdogwifhat
|
$0.1659 | $0.1688 | $0.159 | $122.80万 | $1.66亿 | 2.98% |
| 301 |
PLTRBPLTRB
|
$160.91 | $164.07 | $152.32 | $48.05万 | — | 3.73% |
相关站点
共 40 个
TQQQB _加密货币行情
Polygon _以太坊ETH价格
RWUSD _比特币
SOXSB _以太坊ETH价格
Ethena _币种排行
Internet _BTC行情
Official _币种排行
Aave _以太坊ETH价格
LayerZero _币种排行
United Stables _以太坊ETH价格
PAX Gold _比特币行情
Gram _比特币
DRAMB _比特币行情
Official _加密货币行情
Aave _比特币行情
CyberConnect _BTC行情
BitTensor _比特币行情
比特现金 _币种排行
INTWB _币种排行
Polygon _加密货币行情
瑞波币 _BTC行情
Ethena _比特币
Sui _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _币种排行
Huma Finance _BTC行情
KORUB _比特币
Ether.fi _比特币行情
Pepe _数字货币市值
波场 _数字货币市值
Caldera _币种排行
Pudgy Penguins _币种排行
TQQQB _加密货币行情
Thena _加密货币行情
Pump.fun _比特币
TONToken _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
BFUSD _以太坊ETH价格