24H 最高$0.0857
24H 最低$0.0809
今日开盘$0.0837
24H 成交量$7.35万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.50亿 | $692.47亿 | -0.01% |
| 494 |
SOMISomnia
|
$0.1518 | $0.1607 | $0.1517 | $16.05万 | $2,520.69万 | -3.31% |
| 222 |
WCTWalletConnect Token
|
$0.02803 | $0.03014 | $0.02798 | $63.37万 | $541.47万 | -3.97% |
| 511 |
AMZNBAMZNB
|
$263.92 | $271.59 | $263.92 | $14.20万 | — | -1.60% |
| 118 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $177.04万 | $2.36亿 | 0.16% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 265 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.67% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $932.29万 | — | 0.00% |
| 120 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $172.61万 | $5.95亿 | -3.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 483 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.72万 | — | -3.45% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -2.91% |
| 123 |
ZKzkSync
|
$0.00873 | $0.00937 | $0.00866 | $165.02万 | $3,298.38万 | -2.57% |
| 439 |
WINWINkLink
|
$0.00005667 | $0.00006069 | $0.00005644 | $19.95万 | $5,875.13万 | -5.38% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $125.03万 | $1.50亿 | -4.44% |
| 429 |
PLTRBPLTRB
|
$166.01 | $173.71 | $164.94 | $21.20万 | — | -2.74% |