24H 最高$121.24
24H 最低$110.76
今日开盘$117.8
24H 成交量$19.36万
流通市值—
24H 涨跌额(-$5.79)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.08亿 | $692.47亿 | -0.01% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.76万 | $2,520.69万 | 1.64% |
| 221 |
WCTWalletConnect Token
|
$0.02875 | $0.03014 | $0.02798 | $66.30万 | $541.47万 | 1.48% |
| 482 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.01万 | — | -1.20% |
| 109 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $213.55万 | $2.36亿 | 6.74% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 258 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $47.69万 | $2,746.76万 | -5.79% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,338.17万 | — | 0.00% |
| 118 |
CAKEPancakeSwap
|
$1.682 | $1.77 | $1.66 | $189.18万 | $5.95亿 | -1.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 479 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $17.44万 | — | -3.60% |
| 588 |
MTLMetal
|
$0.2328 | $0.2417 | $0.2279 | $7.97万 | $2,224.48万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $174.95万 | $3,298.38万 | 0.68% |
| 411 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $22.55万 | $5,875.13万 | -7.12% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 149 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1428 | $127.27万 | $1.50亿 | 0.34% |
| 412 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.54万 | — | -2.80% |