24H 最高$0.14505
24H 最低$0.13044
今日开盘$0.14357
24H 成交量$81.57万
流通市值$1,324.63万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.06% |
| 417 |
SOMISomnia
|
$0.1446 | $0.1557 | $0.1375 | $30.38万 | $2,348.55万 | -6.29% |
| 326 |
WCTWalletConnect Token
|
$0.02652 | $0.02882 | $0.02497 | $45.96万 | $504.65万 | -7.47% |
| 549 |
AMZNBAMZNB
|
$263 | $264.82 | $261.76 | $11.16万 | — | -0.52% |
| 125 |
KITEKite
|
$0.1307 | $0.132 | $0.1254 | $211.63万 | $2.31亿 | 1.40% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.24万 | $2,513.23万 | -6.69% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,687.39万 | — | -0.02% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $530.92万 | $5.50亿 | -3.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 607 |
ALABBALABB
|
$213.3 | $216.51 | $209.28 | $1.85万 | — | -1.23% |
| 433 |
MTLMetal
|
$0.2177 | $0.2337 | $0.2071 | $28.92万 | $2,071.80万 | -6.08% |
| 105 |
ZKzkSync
|
$0.00808 | $0.00898 | $0.00742 | $283.28万 | $3,011.63万 | -9.01% |
| 281 |
WINWINkLink
|
$0.00005071 | $0.00005859 | $0.0000506 | $56.33万 | $5,544.52万 | -10.47% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.1317 | $0.1483 | $0.1236 | $240.74万 | $1.37亿 | -10.10% |
| 587 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.63万 | — | -1.43% |