24H 最高$2.81
24H 最低$2.69
今日开盘$2.72
24H 成交量$18.64万
流通市值$2,325.88万
24H 涨跌额($0.00)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 606 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1574 | $10.74万 | $2,639.34万 | -0.56% |
| 511 |
WCTWalletConnect Token
|
$0.02873 | $0.03025 | $0.02827 | $17.23万 | $559.34万 | -1.95% |
| 136 |
AMZNBAMZNB
|
$266.43 | $274.90 | $265.01 | $130.73万 | — | -2.32% |
| 93 |
KITEKite
|
$0.1291 | $0.1295 | $0.1195 | $254.19万 | $2.26亿 | 7.23% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 466 |
RLC云算宝
|
$0.3967 | $0.4099 | $0.3872 | $21.29万 | $2,950.14万 | -2.24% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $691.05万 | — | 0.02% |
| 116 |
CAKEPancakeSwap
|
$1.812 | $1.86 | $1.80 | $164.36万 | $5.88亿 | -0.88% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 519 |
ALABBALABB
|
$221.78 | $237.45 | $219.92 | $16.65万 | — | -4.29% |
| 625 |
MTLMetal
|
$0.2362 | $0.2417 | $0.2341 | $8.92万 | $2,266.05万 | -0.09% |
| 139 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $128.42万 | $3,427.04万 | -0.43% |
| 418 |
WINWINkLink
|
$0.00006587 | $0.00006719 | $0.00006223 | $27.40万 | $6,288.70万 | 4.29% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 251 |
WIFdogwifhat
|
$0.1546 | $0.1613 | $0.1525 | $58.27万 | $1.60亿 | -1.59% |
| 411 |
PLTRBPLTRB
|
$169.81 | $175.47 | $168.38 | $28.03万 | — | -1.78% |