24H 最高$0.377
24H 最低$0.345
今日开盘$0.352
24H 成交量$38.35万
流通市值$310.10万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.86亿 | $710.99亿 | -0.01% |
| 485 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.63万 | $2,725.70万 | 4.52% |
| 564 |
WCTWalletConnect Token
|
$0.03351 | $0.03442 | $0.03188 | $17.17万 | $628.85万 | 1.21% |
| 133 |
AMZNBAMZNB
|
$268.79 | $271.56 | $243.45 | $170.11万 | — | 6.83% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
RLC云算宝
|
$0.4413 | $0.454 | $0.4243 | $30.50万 | $3,213.00万 | -0.61% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,610.17万 | — | 0.01% |
| 88 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.82 | $402.69万 | $6.59亿 | 8.36% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 201 |
ALABBALABB
|
$220.67 | $255.81 | $209.00 | $83.46万 | — | -5.55% |
| 653 |
MTLMetal
|
$0.2642 | $0.2707 | $0.252 | $9.45万 | $2,502.70万 | 0.57% |
| 168 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.00972 | $115.67万 | $3,822.43万 | -0.89% |
| 320 |
WINWINkLink
|
$0.00006749 | $0.00007138 | $0.00006611 | $48.31万 | $6,792.98万 | 0.22% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1662 | $118.00万 | $1.78亿 | -0.06% |
| 379 |
PLTRBPLTRB
|
$170.51 | $177.33 | $164.49 | $36.90万 | — | -2.38% |
相关站点
共 40 个
PancakeSwap _数字货币市值
比特现金 _币种排行
恒星币 _币种排行
Ethena _BTC行情
QQQB _加密货币行情
瑞波币 _比特币
莱特币 _加密货币行情
KORUB _比特币行情
Solana _比特币行情
StraitsX XUSD _BTC行情
Sui _比特币行情
Aster _数字货币市值
比特币 _数字货币市值
莱特币 _数字货币市值
Holo _比特币
Space and Time _BTC行情
United Stables _比特币行情
Chainlink _BTC行情
MarsCoin _数字货币市值
Hedera _比特币行情
Aster _BTC行情
Bittensor _BTC行情
恒星币 _加密货币行情
Stacks _币种排行
Aptos _数字货币市值
Pepe _数字货币市值
Space and Time _加密货币行情
United Stables _加密货币行情
Aster _数字货币市值
SOXSB _数字货币市值
Gram _比特币行情
AAPLB _数字货币市值
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
狗币 _比特币行情
Ondo _比特币行情
Aave _比特币行情
BFUSD _BTC行情
Space and Time _比特币行情
Near Protocol _比特币行情