Strategy (bStocks Tokenized St
MSTRB · 美元计价
$112.92
-3.47%
≈ ￥745.272
(-$4.06)
更新于 2026-11-13 18:05:01
24H 最高$119.69
24H 最低$108.80
今日开盘$116.98
24H 成交量$1,655.10万
流通市值$4,982.68万
24H 涨跌额(-$4.06)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.74亿 | $695.11亿 | -0.02% |
| 402 |
SOMISomnia
|
$0.158 | $0.1585 | $0.1475 | $28.54万 | $2,453.57万 | 1.41% |
| 306 |
WCTWalletConnect Token
|
$0.02947 | $0.03014 | $0.02776 | $41.45万 | $528.23万 | 3.26% |
| 195 |
AMZNBAMZNB
|
$269.54 | $273.72 | $263.64 | $88.32万 | — | 0.93% |
| 96 |
KITEKite
|
$0.1289 | $0.1305 | $0.1212 | $316.88万 | $2.28亿 | 3.78% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 350 |
RLC云算宝
|
$0.3939 | $0.3993 | $0.3771 | $34.73万 | $2,807.60万 | -0.56% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,461.65万 | — | 0.00% |
| 99 |
CAKEPancakeSwap
|
$1.731 | $1.81 | $1.69 | $307.79万 | $5.60亿 | -4.15% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 501 |
ALABBALABB
|
$226 | $235.05 | $211.49 | $16.94万 | — | 0.11% |
| 592 |
MTLMetal
|
$0.2358 | $0.2387 | $0.2291 | $8.48万 | $2,223.61万 | -0.46% |
| 126 |
ZKzkSync
|
$0.0089 | $0.00944 | $0.00875 | $178.81万 | $3,291.10万 | -2.63% |
| 284 |
WINWINkLink
|
$0.00006002 | $0.0000671 | $0.00005932 | $45.42万 | $6,333.63万 | -7.22% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 166 |
WIFdogwifhat
|
$0.1505 | $0.1553 | $0.1449 | $112.67万 | $1.51亿 | -2.78% |
| 286 |
PLTRBPLTRB
|
$171.8 | $173.12 | $168.40 | $45.06万 | — | 0.88% |