24H 最高$0.549
24H 最低$0.491
今日开盘$0.54
24H 成交量$89.29万
流通市值$1.77亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.13亿 | $691.33亿 | -0.05% |
| 417 |
SOMISomnia
|
$0.1441 | $0.1557 | $0.1375 | $30.38万 | $2,348.55万 | -6.49% |
| 325 |
WCTWalletConnect Token
|
$0.02647 | $0.02882 | $0.02497 | $45.97万 | $504.65万 | -7.09% |
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.17万 | — | -0.67% |
| 125 |
KITEKite
|
$0.1311 | $0.132 | $0.1254 | $211.04万 | $2.31亿 | 2.34% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.37万 | $2,513.23万 | -6.60% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,682.77万 | — | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.621 | $1.69 | $1.51 | $531.43万 | $5.50亿 | -3.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 607 |
ALABBALABB
|
$213.05 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 436 |
MTLMetal
|
$0.2164 | $0.2337 | $0.2071 | $28.86万 | $2,071.80万 | -6.32% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $283.85万 | $3,011.63万 | -8.95% |
| 278 |
WINWINkLink
|
$0.00005018 | $0.00005859 | $0.00004997 | $57.58万 | $5,544.52万 | -11.33% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $240.77万 | $1.37亿 | -10.24% |
| 586 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |