24H 最高$0.0000703
24H 最低$0.0000667
今日开盘$0.0000703
24H 成交量$8.98万
流通市值$1,045.63万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.65亿 | $695.11亿 | -0.01% |
| 390 |
SOMISomnia
|
$0.1567 | $0.1585 | $0.1475 | $29.70万 | $2,453.57万 | 0.51% |
| 417 |
WCTWalletConnect Token
|
$0.02969 | $0.02975 | $0.02776 | $26.99万 | $528.23万 | 4.10% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.49万 | — | 0.66% |
| 95 |
KITEKite
|
$0.1284 | $0.1305 | $0.1212 | $312.56万 | $2.28亿 | 4.05% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 353 |
RLC云算宝
|
$0.3945 | $0.3993 | $0.3771 | $34.17万 | $2,807.60万 | -0.40% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,495.13万 | — | -0.02% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $306.01万 | $5.60亿 | -4.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 498 |
ALABBALABB
|
$225.44 | $235.05 | $211.49 | $17.16万 | — | 0.82% |
| 592 |
MTLMetal
|
$0.2369 | $0.2387 | $0.2291 | $8.35万 | $2,223.61万 | 0.30% |
| 125 |
ZKzkSync
|
$0.0089 | $0.00944 | $0.00875 | $177.39万 | $3,291.10万 | -2.09% |
| 255 |
WINWINkLink
|
$0.00005993 | $0.0000681 | $0.00005932 | $55.17万 | $6,333.63万 | -10.41% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.87万 | $1.51亿 | -2.15% |
| 282 |
PLTRBPLTRB
|
$170.84 | $173.12 | $168.40 | $46.49万 | — | 0.29% |