24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.67亿 | $695.11亿 | -0.01% |
| 393 |
SOMISomnia
|
$0.1567 | $0.1585 | $0.1475 | $29.53万 | $2,453.57万 | 0.38% |
| 404 |
WCTWalletConnect Token
|
$0.02964 | $0.02986 | $0.02776 | $28.24万 | $528.23万 | 3.78% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.38万 | — | 0.75% |
| 95 |
KITEKite
|
$0.1281 | $0.1305 | $0.1212 | $312.54万 | $2.28亿 | 3.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 353 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $34.35万 | $2,807.60万 | -0.51% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.94万 | — | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.72 | $1.81 | $1.69 | $305.95万 | $5.60亿 | -4.44% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 498 |
ALABBALABB
|
$225.7 | $235.05 | $211.49 | $17.16万 | — | 0.86% |
| 592 |
MTLMetal
|
$0.2369 | $0.2387 | $0.2291 | $8.35万 | $2,223.61万 | 0.30% |
| 125 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $177.29万 | $3,291.10万 | -2.31% |
| 255 |
WINWINkLink
|
$0.0000601 | $0.0000681 | $0.00005932 | $55.14万 | $6,333.63万 | -10.19% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 171 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.68万 | $1.51亿 | -2.09% |
| 281 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $46.75万 | — | 0.38% |